ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852 Value ($000) $39 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 2,027 Value ($000) $12 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 1,958 Value ($000) $11 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 94 Value ($000) $0 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 94 Value ($000) $1 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 94 Value ($000) $1 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 95 Value ($000) $1 Avg Close $6.35 Range $5.37 - $7.29
Q2 2023
Shares 19,520 Value ($000) $159 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 2,050 Value ($000) $0 Avg Close $8.83 Range $7.20 - $11.20