ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,856 Value ($000) $254 Avg Close $5.66 Range $4.91 - $8.10
Q2 2025
Shares 49,611 Value ($000) $269 Avg Close $5.13 Range $4.35 - $5.72
Q3 2024
Shares 21,842 Value ($000) $134 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 12,265 Value ($000) $74 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 17,199 Value ($000) $123 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 16,819 Value ($000) $133 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 25,793 Value ($000) $163 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 22,213 Value ($000) $180 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 34,522 Value ($000) $302 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 19,280 Value ($000) $166 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 16,891 Value ($000) $149 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 19,669 Value ($000) $187 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 53,595 Value ($000) $705 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 203,306 Value ($000) $3,528 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 371,084 Value ($000) $7,400 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 5,660 Value ($000) $201 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 19,744 Value ($000) $958 Avg Close $58.27 Range $42.91 - $81.98