ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $2,388 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 320,000 Value ($000) $1,830 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 300,000 Value ($000) $1,629 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 160,000 Value ($000) $832 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 75,000 Value ($000) $485 Avg Close $6.42 Range $5.73 - $7.01
Q1 2022
Shares 100,000 Value ($000) $1,315 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 150,000 Value ($000) $2,603 Avg Close $17.84 Range $15.07 - $20.70