ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,200 Value ($000) $77 Avg Close $7.37 Range $5.91 - $9.09

Q2 2023

Shares 24,700 Value ($000) $201 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 35,800 Value ($000) $314 Avg Close $8.83 Range $7.20 - $11.20

Q4 2022

Shares 34,900 Value ($000) $301 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 17,700 Value ($000) $156 Avg Close $9.58 Range $8.32 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,200	$77	$7.37	$5.91 - $9.09
Q2 2023	24,700	$201	$8.30	$6.87 - $9.55
Q1 2023	35,800	$314	$8.83	$7.20 - $11.20
Q4 2022	34,900	$301	$8.02	$6.95 - $9.38
Q3 2022	17,700	$156	$9.58	$8.32 - $11.52