ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,601 Value ($000) $95 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 38,961 Value ($000) $234 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 61,621 Value ($000) $440 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 98,944 Value ($000) $780 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 110,519 Value ($000) $700 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 123,568 Value ($000) $1,003 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 306,750 Value ($000) $2,687 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 458,293 Value ($000) $3,955 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 377,269 Value ($000) $3,320 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 360,356 Value ($000) $3,420 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 260,136 Value ($000) $3,421 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 345,890 Value ($000) $6,001 Avg Close $17.84 Range $15.07 - $20.70