ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,283 Value ($000) $9,825 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 1,177,588 Value ($000) $6,736 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 1,172,241 Value ($000) $6,365 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 1,167,663 Value ($000) $6,072 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 1,167,713 Value ($000) $7,543 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 1,149,341 Value ($000) $7,034 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 1,147,865 Value ($000) $6,899 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 1,147,878 Value ($000) $8,196 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 1,137,949 Value ($000) $8,967 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 1,164,407 Value ($000) $7,371 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 1,175,414 Value ($000) $9,544 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 1,254,486 Value ($000) $10,989 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 1,271,495 Value ($000) $10,973 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 1,400,628 Value ($000) $12,326 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 1,314,326 Value ($000) $12,473 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 676,571 Value ($000) $8,897 Avg Close $15.03 Range $11.20 - $17.70
Q3 2021
Shares 500,000 Value ($000) $9,970 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 810,259 Value ($000) $28,748 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 1,000,000 Value ($000) $48,510 Avg Close $58.27 Range $42.91 - $81.98