ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,350 Value ($000) $130 Avg Close $5.66 Range $4.91 - $8.10

Q3 2025

Shares 18,286 Value ($000) $105 Avg Close $5.38 Range $4.70 - $6.09

Q2 2025

Shares 23,042 Value ($000) $125 Avg Close $5.13 Range $4.35 - $5.72

Q1 2025

Shares 18,233 Value ($000) $95 Avg Close $6.20 Range $5.15 - $7.04

Q4 2024

Shares 13,137 Value ($000) $85 Avg Close $6.42 Range $5.73 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,350	$130	$5.66	$4.91 - $8.10
Q3 2025	18,286	$105	$5.38	$4.70 - $6.09
Q2 2025	23,042	$125	$5.13	$4.35 - $5.72
Q1 2025	18,233	$95	$6.20	$5.15 - $7.04
Q4 2024	13,137	$85	$6.42	$5.73 - $7.01