ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,940 Value ($000) $144 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 43,372 Value ($000) $753 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 20,756 Value ($000) $414 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 8,724 Value ($000) $309 Avg Close $39.09 Range $31.03 - $50.00

Q1 2021

Shares 5,707 Value ($000) $277 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,940	$144	$15.03	$11.20 - $17.70
Q4 2021	43,372	$753	$17.84	$15.07 - $20.70
Q3 2021	20,756	$414	$27.78	$18.88 - $41.33
Q2 2021	8,724	$309	$39.09	$31.03 - $50.00
Q1 2021	5,707	$277	$58.27	$42.91 - $81.98