ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 114,127 Value ($000) $1,501 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 182,856 Value ($000) $3,172 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 595,497 Value ($000) $11,874 Avg Close $27.78 Range $18.88 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	114,127	$1,501	$15.03	$11.20 - $17.70
Q4 2021	182,856	$3,172	$17.84	$15.07 - $20.70
Q3 2021	595,497	$11,874	$27.78	$18.88 - $41.33