ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,354 Value ($000) $5,654 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 710,354 Value ($000) $4,063 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 593,954 Value ($000) $3,225 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 519,944 Value ($000) $2,704 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 490,086 Value ($000) $3,166 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 424,064 Value ($000) $2,595 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 427,772 Value ($000) $3 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 713,065 Value ($000) $5 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 832,241 Value ($000) $7 Avg Close $6.94 Range $5.73 - $8.11
Q1 2023
Shares 113,528 Value ($000) $1 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 121,000 Value ($000) $1 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 90,024 Value ($000) $792 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 24,668 Value ($000) $234 Avg Close $12.12 Range $8.54 - $14.06
Q1 2021
Shares 6,400 Value ($000) $310 Avg Close $58.27 Range $42.91 - $81.98