ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,952 Value ($000) $301 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 159,882 Value ($000) $1,033 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 190,682 Value ($000) $1,167 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 212,582 Value ($000) $1,278 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 244,032 Value ($000) $1,742 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 47,560 Value ($000) $375 Avg Close $6.94 Range $5.73 - $8.11
Q1 2022
Shares 34,971 Value ($000) $460 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 23,299 Value ($000) $404 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 23,888 Value ($000) $476 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 37,477 Value ($000) $1,330 Avg Close $39.09 Range $31.03 - $50.00