ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 260,886 Value ($000) $5,202 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 294,060 Value ($000) $10,433 Avg Close $39.09 Range $31.03 - $50.00

Q1 2021

Shares 267,299 Value ($000) $12,967 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	260,886	$5,202	$27.78	$18.88 - $41.33
Q2 2021	294,060	$10,433	$39.09	$31.03 - $50.00
Q1 2021	267,299	$12,967	$58.27	$42.91 - $81.98