ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,762 Value ($000) $492 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 30,673 Value ($000) $175 Avg Close $5.38 Range $4.70 - $6.09
Q1 2025
Shares 20,848 Value ($000) $108 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 142,387 Value ($000) $920 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 77,065 Value ($000) $472 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 146,328 Value ($000) $879 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 161,091 Value ($000) $1,150 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 101,377 Value ($000) $799 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 40,671 Value ($000) $257 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 33,870 Value ($000) $275 Avg Close $8.30 Range $6.87 - $9.55
Q4 2022
Shares 38,916 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38
Q3 2021
Shares 100,049 Value ($000) $1,995 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 6,152 Value ($000) $218 Avg Close $39.09 Range $31.03 - $50.00