ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,492 Value ($000) $136 Avg Close $7.37 Range $5.91 - $9.09

Q2 2023

Shares 21,508 Value ($000) $174 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 21,539 Value ($000) $189 Avg Close $8.83 Range $7.20 - $11.20

Q1 2022

Shares 35,265 Value ($000) $464 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 50,051 Value ($000) $868 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 44,312 Value ($000) $884 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 54,231 Value ($000) $1,924 Avg Close $39.09 Range $31.03 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,492	$136	$7.37	$5.91 - $9.09
Q2 2023	21,508	$174	$8.30	$6.87 - $9.55
Q1 2023	21,539	$189	$8.83	$7.20 - $11.20
Q1 2022	35,265	$464	$15.03	$11.20 - $17.70
Q4 2021	50,051	$868	$17.84	$15.07 - $20.70
Q3 2021	44,312	$884	$27.78	$18.88 - $41.33
Q2 2021	54,231	$1,924	$39.09	$31.03 - $50.00