ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,147 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 18,147 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 15,343 Value ($000) $0 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 16,816 Value ($000) $0 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 32,040 Value ($000) $0 Avg Close $6.94 Range $5.73 - $8.11
Q4 2022
Shares 66,630 Value ($000) $1 Avg Close $8.02 Range $6.95 - $9.38
Q1 2022
Shares 14,832 Value ($000) $195 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 23,970 Value ($000) $416 Avg Close $17.84 Range $15.07 - $20.70