ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,874 Value ($000) $0 Avg Close $5.66 Range $4.91 - $8.10
Q1 2025
Shares 11,754 Value ($000) $0 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 14,092 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 10,201 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81
Q4 2022
Shares 55,346 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 26,148 Value ($000) $230 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 16,931 Value ($000) $161 Avg Close $12.12 Range $8.54 - $14.06
Q3 2021
Shares 11,947 Value ($000) $238 Avg Close $27.78 Range $18.88 - $41.33