ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,752 Value ($000) $1 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 171,247 Value ($000) $1 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 162,777 Value ($000) $1 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 51,316 Value ($000) $0 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 17,214 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 72,819 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 137,125 Value ($000) $1 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 81,771 Value ($000) $1 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 69,095 Value ($000) $1 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 33,366 Value ($000) $0 Avg Close $7.37 Range $5.91 - $9.09
Q4 2022
Shares 10,996 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38
Q1 2022
Shares 21,454 Value ($000) $282 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 12,363 Value ($000) $214 Avg Close $17.84 Range $15.07 - $20.70