ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 394,196 Value ($000) $3 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 340,196 Value ($000) $2 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 340,196 Value ($000) $2 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 387,196 Value ($000) $3 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 292,196 Value ($000) $2 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 406,196 Value ($000) $3 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 354,196 Value ($000) $3 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 337,045 Value ($000) $3 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 337,045 Value ($000) $3 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 435,045 Value ($000) $3,828 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 395,000 Value ($000) $3,749 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 304,000 Value ($000) $3,998 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 230,000 Value ($000) $3,991 Avg Close $17.84 Range $15.07 - $20.70