ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58,589 Value ($000) $378 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 105,729 Value ($000) $647 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 104,126 Value ($000) $626 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 48,798 Value ($000) $348 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 48,798 Value ($000) $385 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 65,354 Value ($000) $414 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 212,101 Value ($000) $1,722 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 296,118 Value ($000) $2,594 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 338,613 Value ($000) $2,922 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 281,128 Value ($000) $2,474 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 135,022 Value ($000) $1,281 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 217,790 Value ($000) $2,864 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 21,828 Value ($000) $379 Avg Close $17.84 Range $15.07 - $20.70