ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,419 Value ($000) $1,197 Avg Close $5.66 Range $4.91 - $8.10
Q4 2024
Shares 36,401 Value ($000) $235 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 28,761 Value ($000) $176 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 20,260 Value ($000) $122 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 14,727 Value ($000) $105 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 282,486 Value ($000) $2,226 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 205,887 Value ($000) $1,303 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 6,436 Value ($000) $52 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 32,373 Value ($000) $284 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 84,756 Value ($000) $731 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 136,934 Value ($000) $1,205 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 89,743 Value ($000) $852 Avg Close $12.12 Range $8.54 - $14.06
Q3 2021
Shares 90,996 Value ($000) $1,815 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 11,290 Value ($000) $401 Avg Close $39.09 Range $31.03 - $50.00