ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,013 Value ($000) $175 Avg Close $6.42 Range $5.73 - $7.01

Q2 2024

Shares 53,842 Value ($000) $324 Avg Close $6.35 Range $5.37 - $7.29

Q1 2024

Shares 64,565 Value ($000) $461 Avg Close $7.26 Range $6.49 - $8.35

Q4 2022

Shares 19,667 Value ($000) $170 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 60,439 Value ($000) $532 Avg Close $9.58 Range $8.32 - $11.52

Q1 2022

Shares 59,669 Value ($000) $785 Avg Close $15.03 Range $11.20 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,013	$175	$6.42	$5.73 - $7.01
Q2 2024	53,842	$324	$6.35	$5.37 - $7.29
Q1 2024	64,565	$461	$7.26	$6.49 - $8.35
Q4 2022	19,667	$170	$8.02	$6.95 - $9.38
Q3 2022	60,439	$532	$9.58	$8.32 - $11.52
Q1 2022	59,669	$785	$15.03	$11.20 - $17.70