ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,055 Value ($000) $207 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 10,283 Value ($000) $59 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 56,592 Value ($000) $307 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 39,079 Value ($000) $203 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 15,467 Value ($000) $100 Avg Close $6.42 Range $5.73 - $7.01
Q4 2023
Shares 20,247 Value ($000) $160 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 13,066 Value ($000) $83 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 23,952 Value ($000) $194 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 27,429 Value ($000) $240 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 29,494 Value ($000) $255 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 21,806 Value ($000) $192 Avg Close $9.58 Range $8.32 - $11.52