ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,780 Value ($000) $60 Avg Close $9.58 Range $8.32 - $11.52

Q2 2022

Shares 4,350 Value ($000) $41 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 4,350 Value ($000) $57 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 100 Value ($000) $2 Avg Close $17.84 Range $15.07 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,780	$60	$9.58	$8.32 - $11.52
Q2 2022	4,350	$41	$12.12	$8.54 - $14.06
Q1 2022	4,350	$57	$15.03	$11.20 - $17.70
Q4 2021	100	$2	$17.84	$15.07 - $20.70