ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,033 Value ($000) $0 Avg Close $6.94 Range $5.73 - $8.11

Q2 2023

Shares 74,651 Value ($000) $1 Avg Close $8.30 Range $6.87 - $9.55

Q4 2022

Shares 79,591 Value ($000) $1 Avg Close $8.02 Range $6.95 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,033	$0	$6.94	$5.73 - $8.11
Q2 2023	74,651	$1	$8.30	$6.87 - $9.55
Q4 2022	79,591	$1	$8.02	$6.95 - $9.38