ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 874 Value ($000) $8 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 1,002 Value ($000) $13 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 317 Value ($000) $5 Avg Close $17.84 Range $15.07 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	874	$8	$12.12	$8.54 - $14.06
Q1 2022	1,002	$13	$15.03	$11.20 - $17.70
Q4 2021	317	$5	$17.84	$15.07 - $20.70