ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,506 Value ($000) $99 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 11,457 Value ($000) $73 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 17,710 Value ($000) $144 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 6,247 Value ($000) $55 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 15,939 Value ($000) $138 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 2,529 Value ($000) $22 Avg Close $9.58 Range $8.32 - $11.52
Q3 2021
Shares 8,232 Value ($000) $164 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 5,607 Value ($000) $198 Avg Close $39.09 Range $31.03 - $50.00