ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,663 Value ($000) $61 Avg Close $5.38 Range $4.70 - $6.09

Q3 2021

Shares 10,138 Value ($000) $202 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 11,090 Value ($000) $393 Avg Close $39.09 Range $31.03 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,663	$61	$5.38	$4.70 - $6.09
Q3 2021	10,138	$202	$27.78	$18.88 - $41.33
Q2 2021	11,090	$393	$39.09	$31.03 - $50.00