ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,084 Value ($000) $90 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 11,211 Value ($000) $98 Avg Close $8.83 Range $7.20 - $11.20

Q4 2022

Shares 11,398 Value ($000) $98 Avg Close $8.02 Range $6.95 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,084	$90	$8.30	$6.87 - $9.55
Q1 2023	11,211	$98	$8.83	$7.20 - $11.20
Q4 2022	11,398	$98	$8.02	$6.95 - $9.38