ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,917 Value ($000) $71 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 32,776 Value ($000) $201 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 52,274 Value ($000) $314 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 55,055 Value ($000) $393 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 44,125 Value ($000) $348 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 44,093 Value ($000) $279 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 44,093 Value ($000) $358 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 44,125 Value ($000) $387 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 44,110 Value ($000) $381 Avg Close $8.02 Range $6.95 - $9.38