ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,331 Value ($000) $141 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 17,331 Value ($000) $137 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 17,331 Value ($000) $110 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 17,331 Value ($000) $141 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 17,331 Value ($000) $152 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 17,331 Value ($000) $150 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 17,331 Value ($000) $153 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 12,061 Value ($000) $114 Avg Close $12.12 Range $8.54 - $14.06