ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,924 Value ($000) $310 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 36,038 Value ($000) $206 Avg Close $5.38 Range $4.70 - $6.09
Q1 2025
Shares 14,877 Value ($000) $77 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 53,135 Value ($000) $343 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 61,122 Value ($000) $374 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 31,974 Value ($000) $192 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 19,696 Value ($000) $141 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 72,561 Value ($000) $572 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 32,679 Value ($000) $207 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 10,152 Value ($000) $82 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 19,360 Value ($000) $170 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 63,058 Value ($000) $544 Avg Close $8.02 Range $6.95 - $9.38
Q1 2022
Shares 11,525 Value ($000) $152 Avg Close $15.03 Range $11.20 - $17.70