ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,333 Value ($000) $0 Avg Close $7.37 Range $5.91 - $9.09

Q2 2023

Shares 102,192 Value ($000) $1 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 55,094 Value ($000) $0 Avg Close $8.83 Range $7.20 - $11.20

Q4 2022

Shares 15,589 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,333	$0	$7.37	$5.91 - $9.09
Q2 2023	102,192	$1	$8.30	$6.87 - $9.55
Q1 2023	55,094	$0	$8.83	$7.20 - $11.20
Q4 2022	15,589	$0	$8.02	$6.95 - $9.38