ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 887,807 Value ($000) $7,209 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 1,540,210 Value ($000) $13,492 Avg Close $8.83 Range $7.20 - $11.20

Q4 2022

Shares 2,319,068 Value ($000) $20,014 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 2,319,068 Value ($000) $20,408 Avg Close $9.58 Range $8.32 - $11.52

Q2 2022

Shares 2,319,068 Value ($000) $22,008 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 2,319,068 Value ($000) $30,496 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 2,070,819 Value ($000) $35,929 Avg Close $17.84 Range $15.07 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	887,807	$7,209	$8.30	$6.87 - $9.55
Q1 2023	1,540,210	$13,492	$8.83	$7.20 - $11.20
Q4 2022	2,319,068	$20,014	$8.02	$6.95 - $9.38
Q3 2022	2,319,068	$20,408	$9.58	$8.32 - $11.52
Q2 2022	2,319,068	$22,008	$12.12	$8.54 - $14.06
Q1 2022	2,319,068	$30,496	$15.03	$11.20 - $17.70
Q4 2021	2,070,819	$35,929	$17.84	$15.07 - $20.70