ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,134 Value ($000) $167 Avg Close $6.94 Range $5.73 - $8.11

Q4 2022

Shares 18,645 Value ($000) $161 Avg Close $8.02 Range $6.95 - $9.38

Q1 2022

Shares 21,022 Value ($000) $276 Avg Close $15.03 Range $11.20 - $17.70

Q3 2021

Shares 36,156 Value ($000) $721 Avg Close $27.78 Range $18.88 - $41.33

Q1 2021

Shares 34,952 Value ($000) $1,696 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,134	$167	$6.94	$5.73 - $8.11
Q4 2022	18,645	$161	$8.02	$6.95 - $9.38
Q1 2022	21,022	$276	$15.03	$11.20 - $17.70
Q3 2021	36,156	$721	$27.78	$18.88 - $41.33
Q1 2021	34,952	$1,696	$58.27	$42.91 - $81.98