ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,106 Value ($000) $67 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 42,049 Value ($000) $300 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 51,231 Value ($000) $404 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 34,900 Value ($000) $221 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 33,900 Value ($000) $275 Avg Close $8.30 Range $6.87 - $9.55
Q4 2021
Shares 29,450 Value ($000) $511 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 30,420 Value ($000) $607 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 14,820 Value ($000) $526 Avg Close $39.09 Range $31.03 - $50.00