ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,971 Value ($000) $104 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 55,346 Value ($000) $332 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 29,353 Value ($000) $209 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 26,952 Value ($000) $212 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 45,160 Value ($000) $286 Avg Close $7.37 Range $5.91 - $9.09
Q1 2023
Shares 14,226 Value ($000) $125 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 11,562 Value ($000) $100 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 12,699 Value ($000) $112 Avg Close $9.58 Range $8.32 - $11.52