ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,440 Value ($000) $187 Avg Close $5.66 Range $4.91 - $8.10

Q2 2023

Shares 15,472 Value ($000) $126 Avg Close $8.30 Range $6.87 - $9.55

Q4 2022

Shares 20,200 Value ($000) $174 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 41,714 Value ($000) $368 Avg Close $9.58 Range $8.32 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,440	$187	$5.66	$4.91 - $8.10
Q2 2023	15,472	$126	$8.30	$6.87 - $9.55
Q4 2022	20,200	$174	$8.02	$6.95 - $9.38
Q3 2022	41,714	$368	$9.58	$8.32 - $11.52