ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,877 Value ($000) $156 Avg Close $7.26 Range $6.49 - $8.35

Q4 2023

Shares 16,587 Value ($000) $131 Avg Close $6.94 Range $5.73 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,877	$156	$7.26	$6.49 - $8.35
Q4 2023	16,587	$131	$6.94	$5.73 - $8.11