ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,421 Value ($000) $139 Avg Close $5.66 Range $4.91 - $8.10

Q3 2025

Shares 17,549 Value ($000) $100 Avg Close $5.38 Range $4.70 - $6.09

Q2 2025

Shares 20,487 Value ($000) $111 Avg Close $5.13 Range $4.35 - $5.72

Q1 2025

Shares 16,483 Value ($000) $86 Avg Close $6.20 Range $5.15 - $7.04

Q4 2024

Shares 15,781 Value ($000) $102 Avg Close $6.42 Range $5.73 - $7.01

Q3 2024

Shares 15,097 Value ($000) $92 Avg Close $6.18 Range $5.64 - $6.81

Q2 2024

Shares 14,643 Value ($000) $88 Avg Close $6.35 Range $5.37 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,421	$139	$5.66	$4.91 - $8.10
Q3 2025	17,549	$100	$5.38	$4.70 - $6.09
Q2 2025	20,487	$111	$5.13	$4.35 - $5.72
Q1 2025	16,483	$86	$6.20	$5.15 - $7.04
Q4 2024	15,781	$102	$6.42	$5.73 - $7.01
Q3 2024	15,097	$92	$6.18	$5.64 - $6.81
Q2 2024	14,643	$88	$6.35	$5.37 - $7.29