ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,000 Value ($000) $613 Avg Close $8.83 Range $7.20 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,000	$613	$8.83	$7.20 - $11.20