ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,890 Value ($000) $384 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 139,564 Value ($000) $902 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 105,973 Value ($000) $649 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 78,324 Value ($000) $471 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 42,947 Value ($000) $307 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 12,549 Value ($000) $99 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 843 Value ($000) $5 Avg Close $7.37 Range $5.91 - $9.09
Q4 2021
Shares 17,045 Value ($000) $296 Avg Close $17.84 Range $15.07 - $20.70