ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,042 Value ($000) $0 Avg Close $7.26 Range $6.49 - $8.35

Q4 2023

Shares 60,874 Value ($000) $0 Avg Close $6.94 Range $5.73 - $8.11

Q3 2023

Shares 71,141 Value ($000) $0 Avg Close $7.37 Range $5.91 - $9.09

Q2 2021

Shares 52,666 Value ($000) $1,869 Avg Close $39.09 Range $31.03 - $50.00

Q1 2021

Shares 34,561 Value ($000) $1,677 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,042	$0	$7.26	$6.49 - $8.35
Q4 2023	60,874	$0	$6.94	$5.73 - $8.11
Q3 2023	71,141	$0	$7.37	$5.91 - $9.09
Q2 2021	52,666	$1,869	$39.09	$31.03 - $50.00
Q1 2021	34,561	$1,677	$58.27	$42.91 - $81.98