ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,602 Value ($000) $130 Avg Close $6.35 Range $5.37 - $7.29

Q2 2022

Shares 15,899 Value ($000) $151 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 24,916 Value ($000) $328 Avg Close $15.03 Range $11.20 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,602	$130	$6.35	$5.37 - $7.29
Q2 2022	15,899	$151	$12.12	$8.54 - $14.06
Q1 2022	24,916	$328	$15.03	$11.20 - $17.70