ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Circumference Group LLC's Holding History (CIK: 0001742372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,151 Value ($000) $2,222 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 354,196 Value ($000) $2,026 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 354,196 Value ($000) $1,923 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 394,196 Value ($000) $2,050 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 394,196 Value ($000) $2,547 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 340,196 Value ($000) $2,082 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 340,196 Value ($000) $2,045 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 387,196 Value ($000) $2,765 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 292,196 Value ($000) $2,303 Avg Close $6.94 Range $5.73 - $8.11