ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,129 Value ($000) $96 Avg Close $7.37 Range $5.91 - $9.09

Q2 2023

Shares 21,666 Value ($000) $176 Avg Close $8.30 Range $6.87 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,129	$96	$7.37	$5.91 - $9.09
Q2 2023	21,666	$176	$8.30	$6.87 - $9.55