ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,556 Value ($000) $391 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 34,556 Value ($000) $694 Avg Close $27.78 Range $18.88 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,556	$391	$17.84	$15.07 - $20.70
Q3 2021	34,556	$694	$27.78	$18.88 - $41.33