ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55,684 Value ($000) $481 Avg Close $8.02 Range $6.95 - $9.38

Q2 2021

Shares 43,375 Value ($000) $1,539 Avg Close $39.09 Range $31.03 - $50.00

Q1 2021

Shares 42,720 Value ($000) $2,072 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55,684	$481	$8.02	$6.95 - $9.38
Q2 2021	43,375	$1,539	$39.09	$31.03 - $50.00
Q1 2021	42,720	$2,072	$58.27	$42.91 - $81.98