ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,693 Value ($000) $200 Avg Close $6.18 Range $5.64 - $6.81

Q2 2024

Shares 19,266 Value ($000) $116 Avg Close $6.35 Range $5.37 - $7.29

Q2 2023

Shares 3,272 Value ($000) $27 Avg Close $8.30 Range $6.87 - $9.55

Q4 2022

Shares 2,972 Value ($000) $26 Avg Close $8.02 Range $6.95 - $9.38

Q2 2022

Shares 3,966 Value ($000) $38 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 3,534 Value ($000) $46 Avg Close $15.03 Range $11.20 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,693	$200	$6.18	$5.64 - $6.81
Q2 2024	19,266	$116	$6.35	$5.37 - $7.29
Q2 2023	3,272	$27	$8.30	$6.87 - $9.55
Q4 2022	2,972	$26	$8.02	$6.95 - $9.38
Q2 2022	3,966	$38	$12.12	$8.54 - $14.06
Q1 2022	3,534	$46	$15.03	$11.20 - $17.70