ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,600 Value ($000) $307 Avg Close $8.02 Range $6.95 - $9.38

Q2 2022

Shares 36,901 Value ($000) $350 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 26,500 Value ($000) $348 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 29,291 Value ($000) $508 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 58,200 Value ($000) $1,161 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 12,100 Value ($000) $429 Avg Close $39.09 Range $31.03 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,600	$307	$8.02	$6.95 - $9.38
Q2 2022	36,901	$350	$12.12	$8.54 - $14.06
Q1 2022	26,500	$348	$15.03	$11.20 - $17.70
Q4 2021	29,291	$508	$17.84	$15.07 - $20.70
Q3 2021	58,200	$1,161	$27.78	$18.88 - $41.33
Q2 2021	12,100	$429	$39.09	$31.03 - $50.00