ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,083 Value ($000) $52 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 6,083 Value ($000) $54 Avg Close $9.58 Range $8.32 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,083	$52	$8.02	$6.95 - $9.38
Q3 2022	6,083	$54	$9.58	$8.32 - $11.52